Historical exchange rate Gold / Saudi Riyal

* Currency converter
* Chart Gold / Saudi Riyal
* Historical prices Gold / Saudi Riyal
* Converter Gold / Saudi Riyal
* Exchange rate Gold
* Exchange rate Saudi Riyal

date XAU/SAR
2010-04-01 135.0367
2010-03-31 133.9637
2010-03-30 133.8328
2010-03-29 134.2355
2010-03-26 131.6918
2010-03-25 131.9079
2010-03-24 131.5694
2010-03-23 132.3825
2010-03-22 132.1408
2010-03-19 135.5487
2010-03-18 135.4532
2010-03-17 135.9647
2010-03-16 135.3754
2010-03-15 133.2578
2010-03-12 134.2007
2010-03-11 132.8755
2010-03-10 135.4475
2010-03-09 134.0799
2010-03-08 136.7944
2010-03-05 136.8293
2010-03-04 137.3117
2010-03-03 137.258
2010-03-02 135.1593
2010-03-01 134.6249
2010-02-26 133.7696
2010-02-25 131.9556
2010-02-24 132.6079
2010-02-23 133.952
2010-02-22 135.2787
2010-02-19 133.8685
2010-02-18 133.784
2010-02-17 135.1622
2010-02-16 134.7608
2010-02-15 132.6675
2010-02-12 131.0346
2010-02-11 130.7215
2010-02-10 129.6422
2010-02-09 129.7938
2010-02-08 128.4494
2010-02-05 127.5787
2010-02-04 133.2198
2010-02-03 134.4882
2010-02-02 134.033
2010-02-01 131.8283
2010-01-29 131.2145
2010-01-28 131.5925
2010-01-27 131.8247
2010-01-26 131.2616
2010-01-25 132.365
2010-01-22 131.9433
2010-01-21 133.3834
2010-01-20 135.3839
2010-01-19 136.711
2010-01-18 136.6999
2010-01-15 136.7046
2010-01-14 137.2578
2010-01-13 136.9288
2010-01-12 138.239
2010-01-11 139.7599
2010-01-08 135.5871
2010-01-07 136.2024
2010-01-06 136.1589
2010-01-05 135.2705
2010-01-04 134.4479
2009-12-31 133.2722
2009-12-29 133.3603
2009-12-28 133.8464
2009-12-18 133.2219
2009-12-17 134.3948
2009-12-16 136.4834
2009-12-15 134.3806
2009-12-14 135.3113
2009-12-11 137.2039
2009-12-10 135.9323
2009-12-09 137.781
2009-12-08 138.4981
2009-12-07 137.8646
2009-12-04 144.3728
2009-12-03 146.5655
2009-12-02 145.8782
2009-12-01 143.7796
2009-11-30 140.9201
2009-11-27 139.6481
2009-11-26 142.9682
2009-11-25 142.3389
2009-11-24 140.828
2009-11-23 140.3776
2009-11-20 137.1455
2009-11-19 137.1982
2009-11-18 138.3292
2009-11-17 136.3881
2009-11-16 136.1293
2009-11-13 133.4998
2009-11-12 147.3144
2009-11-11 134.5069
2009-11-10 132.9488
2009-11-09 133.3847
2009-11-06 132.2219
2009-11-05 131.3196
2009-11-04 131.4028
2009-11-03 127.5826
2009-11-02 127.3185
2009-10-30 125.7273
2009-10-29 125.1367
2009-10-28 124.4674
2009-10-26 127.2242
2009-10-23 128.383
2009-10-22 127.3674
2009-10-21 126.7043
2009-10-20 128.2804
2009-10-19 127.0091
2009-10-16 126.1128
2009-10-15 126.573
2009-10-14 127.9151
2009-10-13 128.3346
2009-10-12 126.9278
2009-10-09 126.451
2009-10-08 126.6735
2009-10-07 125.6235
2009-10-06 124.1657
2009-10-05 121.0624
2009-10-02 119.7429
2009-10-01 120.9174
2009-09-29 119.0906
2009-09-28 119.7812
2009-09-25 119.4427
2009-09-24 122.1753
2009-09-23 121.9875
2009-09-22 122.4795
2009-09-18 121.4571
2009-09-16 122.6186
2009-09-15 120.5314
2009-09-14 120.2805
2009-09-11 121.0732
2009-09-10 119.3152
2009-09-09 119.9136
2009-09-08 120.8296
2009-09-07 119.7253
2009-09-04 119.317
2009-09-03 118.6105
2009-09-02 115.9961
2009-09-01 114.7846
2009-08-31 114.0803
2009-08-28 115.4512
2009-08-27 114.3035
2009-08-26 114.0976
2009-08-25 114.8488
2009-08-24 114.923
2009-08-22 115.0581
2009-08-18 113.0237
2009-08-17 112.3678
2009-08-14 115.4053
2009-08-13 115.3363
2009-08-12 113.617
2009-08-11 114.3797
2009-08-10 114.1195
2009-08-07 115.5375
2009-08-06 116.6091
2009-08-05 116.4716
2009-08-04 115.1496
2009-08-03 115.7257
2009-07-31 112.7031
2009-07-30 112.5442
2009-07-29 112.5874
2009-07-28 114.5624
2009-07-27 115.1013
2009-07-24 114.8771
2009-07-16 112.9499
2009-07-15 113.0204
2009-07-14 111.792
2009-07-13 110.7595
2009-07-10 109.4207
2009-07-09 110.2813
2009-07-08 110.7582
2009-07-07 111.9589
2009-07-06 111.1026
2009-07-03 112.5073
2009-07-02 111.9998
2009-07-01 112.8277
2009-06-30 113.2841
2009-06-29 113.5456
2009-06-26 114.0305
2009-06-25 112.9627
2009-06-24 113.0204
2009-06-23 110.8522
2009-06-22 111.2719
2009-06-19 112.8202
2009-06-18 113.0069
2009-06-16 112.4034
XAU SARXAU SARXAU SARXAU SARXAU SAR

forex
[Analyse d'audience]